Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,611.06 +964.32 (+1.43%) CMC Crypto 200
1,435.98 -32.12 (-2.19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17375.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-28 | 1.33 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-05-29 | 2.65 | 0.00 | - | 17 | 17 |
| 857.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.60 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-04 | 9.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-05 | 17.20 | 0.00 | - | - | 10 |
| 443.87 | 0.00 | - | - | 2 | 2024-06-07 | 60.60 | 0.00 | - | 5 | 8 |
| 735.44 | 0.00 | - | 1 | 1 | 2024-06-14 | 21.99 | -6.41 | -22.57% | 17 | 17 |
| 793.23 | 0.00 | - | 2 | 13 | 2024-06-21 | 30.83 | -10.97 | -26.24% | 6 | 52 |
| - | - | - | - | - | 2024-06-28 | 547.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-05 | 85.49 | 0.00 | - | 1 | 1 |
| 833.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 67.50 | 0.00 | - | 9 | 49 |
| - | - | - | - | - | 2024-08-16 | 338.50 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-09-20 | 337.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.